SPY261015C00779000
SPY Oct 15 2026 779.00 Call
optionOPRA
EODOct 13, 2026
2.28USD-12.644%(-0.33)9,241Vol2,592OI
SPY261015C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1200 | 2.6900 | 1.5800 | 2.2800 | -12.644% | 9,241 | 1,689 | 0.000% |
| 2026-10-12 | 3.3900 | 3.6000 | 2.2400 | 2.6100 | -25.641% | 4,068 | 1,407 | -12.644% |
| 2026-10-09 | 2.8200 | 3.9200 | 2.3300 | 3.5100 | +45.041% | 2,613 | 696 | -35.043% |
| 2026-10-08 | 2.9200 | 3.6100 | 1.7000 | 2.4200 | -41.404% | 858 | 528 | -5.785% |
| 2026-10-07 | 4.0200 | 4.4200 | 2.9500 | 4.1300 | -28.049% | 459 | 529 | -44.794% |
| 2026-10-06 | 5.3000 | 7.2800 | 5.2100 | 5.7400 | +48.320% | 680 | 725 | -60.279% |
| 2026-10-05 | 2.4900 | 4.5000 | 2.4900 | 3.8700 | +41.758% | 365 | 0 | -41.085% |
| 2026-10-02 | 3.5900 | 3.8400 | 2.4900 | 2.7300 | 0.000% | 471 | 0 | -16.484% |