SPY261015C00778000
SPY Oct 15 2026 778.00 Call
optionOPRA
EODOct 13, 2026
2.82USD-9.904%(-0.31)13,609Vol3,016OI
SPY261015C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4900 | 3.2500 | 1.9800 | 2.8200 | -9.904% | 13,609 | 1,050 | 0.000% |
| 2026-10-12 | 3.9300 | 4.2000 | 2.7300 | 3.1300 | -23.096% | 4,563 | 909 | -9.904% |
| 2026-10-09 | 3.3000 | 4.5900 | 2.7900 | 4.0700 | +40.830% | 1,923 | 547 | -30.713% |
| 2026-10-08 | 3.4400 | 4.0900 | 2.0900 | 2.8900 | -38.901% | 725 | 382 | -2.422% |
| 2026-10-07 | 4.6400 | 5.0000 | 3.4300 | 4.7300 | -25.040% | 114 | 372 | -40.381% |
| 2026-10-06 | 6.0000 | 7.7400 | 5.7700 | 6.3100 | +21.113% | 62 | 359 | -55.309% |
| 2026-10-05 | 2.9000 | 5.2100 | 2.9000 | 5.2100 | +74.247% | 148 | 0 | -45.873% |
| 2026-10-02 | 3.5300 | 4.3600 | 2.7800 | 2.9900 | 0.000% | 357 | 0 | -5.686% |