SPY261015C00777000
SPY Oct 15 2026 777.00 Call
optionOPRA
EODOct 13, 2026
3.39USD-9.115%(-0.34)9,914Vol1,859OI
SPY261015C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.1500 | 3.8400 | 2.4200 | 3.3900 | -9.115% | 9,914 | 720 | 0.000% |
| 2026-10-12 | 4.5800 | 4.8500 | 3.2500 | 3.7300 | -20.128% | 2,031 | 469 | -9.115% |
| 2026-10-09 | 3.7700 | 5.1000 | 3.2000 | 4.6700 | +42.378% | 2,296 | 626 | -27.409% |
| 2026-10-08 | 3.9000 | 4.5400 | 2.3900 | 3.2800 | -37.405% | 1,747 | 420 | +3.354% |
| 2026-10-07 | 4.9900 | 5.5500 | 3.8300 | 5.2400 | -24.604% | 550 | 351 | -35.305% |
| 2026-10-06 | 6.7700 | 7.8000 | 6.7700 | 6.9500 | +34.429% | 30 | 342 | -51.223% |
| 2026-10-05 | 3.1700 | 5.7700 | 3.1700 | 5.1700 | +58.104% | 274 | 0 | -34.429% |
| 2026-10-02 | 3.8200 | 4.7800 | 3.1500 | 3.2700 | 0.000% | 343 | 0 | +3.670% |