SPY261015C00776000
SPY Oct 15 2026 776.00 Call
optionOPRA
EODOct 13, 2026
4.04USD-7.339%(-0.32)5,024Vol1,399OI
SPY261015C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8300 | 4.4100 | 2.9500 | 4.0400 | -7.339% | 5,024 | 798 | 0.000% |
| 2026-10-12 | 5.3000 | 5.5200 | 3.8600 | 4.3600 | -17.891% | 1,351 | 578 | -7.339% |
| 2026-10-09 | 4.3600 | 5.7000 | 3.6800 | 5.3100 | +37.922% | 1,236 | 497 | -23.917% |
| 2026-10-08 | 4.2700 | 5.1700 | 2.7300 | 3.8500 | -30.631% | 1,888 | 293 | +4.935% |
| 2026-10-07 | 5.6900 | 6.1100 | 4.3000 | 5.5500 | -26.974% | 353 | 235 | -27.207% |
| 2026-10-06 | 7.2200 | 8.9600 | 7.2000 | 7.6000 | +46.718% | 23 | 238 | -46.842% |
| 2026-10-05 | 3.5700 | 6.3800 | 3.5700 | 5.1800 | +40.761% | 335 | 0 | -22.008% |
| 2026-10-02 | 4.9000 | 5.2100 | 3.5200 | 3.6800 | 0.000% | 282 | 0 | +9.783% |