SPY261015C00775000
SPY Oct 15 2026 775.00 Call
optionOPRA
EODOct 13, 2026
4.74USD-6.324%(-0.32)1,957Vol1,845OI
SPY261015C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.4000 | 5.2100 | 3.5100 | 4.7400 | -6.324% | 1,957 | 1,792 | 0.000% |
| 2026-10-12 | 5.9700 | 6.2200 | 4.5000 | 5.0600 | -15.667% | 3,627 | 1,415 | -6.324% |
| 2026-10-09 | 4.8500 | 6.6200 | 4.3000 | 6.0000 | +39.211% | 964 | 1,397 | -21.000% |
| 2026-10-08 | 4.9700 | 5.9400 | 3.1500 | 4.3100 | -32.656% | 3,087 | 741 | +9.977% |
| 2026-10-07 | 6.1400 | 6.7200 | 4.7800 | 6.4000 | -23.261% | 1,132 | 596 | -25.938% |
| 2026-10-06 | 7.7000 | 10.0700 | 7.7000 | 8.3400 | +43.546% | 81 | 579 | -43.165% |
| 2026-10-05 | 3.9700 | 7.0200 | 3.9700 | 5.8100 | +37.028% | 1,291 | 0 | -18.417% |
| 2026-10-02 | 5.0000 | 5.7000 | 3.8500 | 4.2400 | +42.761% | 1,490 | 0 | +11.792% |
| 2026-10-01 | 3.3900 | 3.6600 | 2.2300 | 2.9700 | 0.000% | 581 | 0 | +59.596% |