SPY261015C00774000
SPY Oct 15 2026 774.00 Call
optionOPRA
EODOct 13, 2026
5.53USD-4.159%(-0.24)885Vol598OI
SPY261015C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.0900 | 5.9200 | 4.1500 | 5.5300 | -4.159% | 885 | 450 | 0.000% |
| 2026-10-12 | 6.8800 | 6.9900 | 5.2400 | 5.7700 | -13.363% | 114 | 429 | -4.159% |
| 2026-10-09 | 5.5400 | 7.1300 | 4.8900 | 6.6600 | +36.756% | 192 | 494 | -16.967% |
| 2026-10-08 | 5.3400 | 6.3600 | 3.5900 | 4.8700 | -32.548% | 1,484 | 142 | +13.552% |
| 2026-10-07 | 6.0000 | 7.2500 | 5.4000 | 7.2200 | -18.326% | 192 | 91 | -23.407% |
| 2026-10-06 | 8.2900 | 9.6400 | 8.2900 | 8.8400 | +36.000% | 9 | 94 | -37.443% |
| 2026-10-05 | 4.4200 | 7.4000 | 4.4200 | 6.5000 | +36.842% | 99 | 0 | -14.923% |
| 2026-10-02 | 5.4200 | 6.2100 | 4.3100 | 4.7500 | 0.000% | 146 | 0 | +16.421% |