SPY261015C00773000
SPY Oct 15 2026 773.00 Call
optionOPRA
EODOct 13, 2026
6.27USD-3.982%(-0.26)628Vol417OI
SPY261015C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.7600 | 6.9100 | 4.8200 | 6.2700 | -3.982% | 628 | 615 | 0.000% |
| 2026-10-12 | 7.3900 | 7.7600 | 6.0000 | 6.5300 | -11.398% | 623 | 509 | -3.982% |
| 2026-10-09 | 6.1300 | 7.8900 | 5.6300 | 7.3700 | +33.273% | 224 | 545 | -14.925% |
| 2026-10-08 | 6.4700 | 6.8600 | 4.0900 | 5.5300 | -27.332% | 1,356 | 307 | +13.382% |
| 2026-10-07 | 7.5500 | 8.1000 | 5.9900 | 7.6100 | -25.538% | 90 | 269 | -17.608% |
| 2026-10-06 | 9.0500 | 11.3200 | 9.0500 | 10.2200 | +49.197% | 23 | 274 | -38.650% |
| 2026-10-05 | 4.8900 | 7.8800 | 4.8900 | 6.8500 | +30.228% | 183 | 0 | -8.467% |
| 2026-10-02 | 6.4600 | 6.8500 | 4.7300 | 5.2600 | 0.000% | 334 | 0 | +19.202% |