SPY261015C00772000
SPY Oct 15 2026 772.00 Call
optionOPRA
EODOct 13, 2026
6.73USD-5.478%(-0.39)1,391Vol1,501OI
SPY261015C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.3800 | 7.7300 | 5.6300 | 6.7300 | -5.478% | 1,391 | 683 | 0.000% |
| 2026-10-12 | 8.2500 | 8.4500 | 6.7300 | 7.1200 | -11.990% | 177 | 656 | -5.478% |
| 2026-10-09 | 6.8100 | 8.6000 | 6.2500 | 8.0900 | +33.719% | 79 | 670 | -16.811% |
| 2026-10-08 | 6.7200 | 7.3600 | 4.6100 | 6.0500 | -30.300% | 3,749 | 290 | +11.240% |
| 2026-10-07 | 7.3300 | 8.6800 | 6.8200 | 8.6800 | -28.086% | 110 | 300 | -22.465% |
| 2026-10-06 | 11.0100 | 12.0800 | 10.8000 | 12.0700 | +39.538% | 13 | 305 | -44.242% |
| 2026-10-05 | 5.7900 | 8.8000 | 5.6500 | 8.6500 | +52.021% | 210 | 0 | -22.197% |
| 2026-10-02 | 6.2400 | 7.4200 | 5.2500 | 5.6900 | 0.000% | 514 | 0 | +18.278% |