SPY261015C00771000
SPY Oct 15 2026 771.00 Call
optionOPRA
EODOct 13, 2026
7.95USD+0.506%(+0.04)718Vol638OI
SPY261015C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.5900 | 8.2400 | 6.5000 | 7.9500 | +0.506% | 718 | 464 | 0.000% |
| 2026-10-12 | 9.1000 | 9.3500 | 7.7300 | 7.9100 | -12.013% | 250 | 457 | +0.506% |
| 2026-10-09 | 7.8100 | 9.1900 | 7.4500 | 8.9900 | +32.596% | 615 | 465 | -11.568% |
| 2026-10-08 | 7.4500 | 8.2300 | 5.1800 | 6.7800 | -26.304% | 237 | 398 | +17.257% |
| 2026-10-07 | 7.2400 | 9.2000 | 7.2400 | 9.2000 | -27.786% | 457 | 340 | -13.587% |
| 2026-10-06 | 12.1300 | 12.7400 | 11.6300 | 12.7400 | +54.800% | 16 | 339 | -37.598% |
| 2026-10-05 | 5.8900 | 9.1200 | 5.8900 | 8.2300 | +29.403% | 271 | 0 | -3.402% |
| 2026-10-02 | 6.8100 | 7.8900 | 5.4000 | 6.3600 | 0.000% | 650 | 0 | +25.000% |