SPY261015C00770000
SPY Oct 15 2026 770.00 Call
optionOPRA
EODOct 13, 2026
8.65USD-3.244%(-0.29)1,639Vol987OI
SPY261015C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.9500 | 9.0600 | 7.2600 | 8.6500 | -3.244% | 1,639 | 450 | 0.000% |
| 2026-10-12 | 10.1700 | 10.3500 | 8.3000 | 8.9400 | -13.623% | 69 | 440 | -3.244% |
| 2026-10-09 | 8.3400 | 10.3500 | 7.7400 | 10.3500 | +37.633% | 877 | 344 | -16.425% |
| 2026-10-08 | 7.9800 | 9.4300 | 5.7700 | 7.5200 | -24.950% | 360 | 332 | +15.027% |
| 2026-10-07 | 8.6600 | 10.2700 | 7.9500 | 10.0200 | -19.968% | 82 | 325 | -13.673% |
| 2026-10-06 | 11.4300 | 13.5900 | 11.4300 | 12.5200 | +25.075% | 13 | 332 | -30.911% |
| 2026-10-05 | 6.5000 | 10.0100 | 6.5000 | 10.0100 | +44.236% | 274 | 0 | -13.586% |
| 2026-10-02 | 7.7600 | 8.5300 | 6.2500 | 6.9400 | +32.696% | 690 | 0 | +24.640% |
| 2026-10-01 | 5.3400 | 5.8200 | 3.7200 | 5.2300 | 0.000% | 1,129 | 0 | +65.392% |