SPY261015C00769000
SPY Oct 15 2026 769.00 Call
optionOPRA
EODOct 13, 2026
9.94USD+6.310%(+0.59)750Vol639OI
SPY261015C00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.1200 | 10.3900 | 8.0900 | 9.9400 | +6.310% | 750 | 156 | 0.000% |
| 2026-10-12 | 10.6700 | 10.7000 | 9.3300 | 9.3500 | -11.792% | 110 | 172 | +6.310% |
| 2026-10-09 | 8.8500 | 11.1100 | 8.8000 | 10.6000 | +28.641% | 21 | 164 | -6.226% |
| 2026-10-08 | 9.2000 | 10.2500 | 6.4700 | 8.2400 | -7.416% | 450 | 118 | +20.631% |
| 2026-10-07 | 10.1000 | 10.1700 | 8.8500 | 8.9000 | -32.729% | 63 | 106 | +11.685% |
| 2026-10-06 | 13.4900 | 13.4900 | 12.8600 | 13.2300 | +24.459% | 23 | 104 | -24.868% |
| 2026-10-05 | 7.0600 | 10.6300 | 7.0600 | 10.6300 | +45.616% | 20 | 0 | -6.491% |
| 2026-10-02 | 8.5400 | 8.5400 | 6.6800 | 7.3000 | 0.000% | 304 | 0 | +36.164% |