SPY261015C00768000
SPY Oct 15 2026 768.00 Call
optionOPRA
EODOct 13, 2026
10.86USD+3.134%(+0.33)155Vol163OI
SPY261015C00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.1600 | 11.1600 | 8.9200 | 10.8600 | +3.134% | 155 | 136 | 0.000% |
| 2026-10-12 | 11.6500 | 12.1600 | 10.5300 | 10.5300 | -11.139% | 33 | 131 | +3.134% |
| 2026-10-09 | 10.0800 | 11.8500 | 9.4200 | 11.8500 | +42.428% | 73 | 120 | -8.354% |
| 2026-10-08 | 9.7200 | 10.6000 | 7.4600 | 8.3200 | -27.336% | 113 | 79 | +30.529% |
| 2026-10-07 | 9.9800 | 11.4500 | 9.9800 | 11.4500 | -25.212% | 2 | 82 | -5.153% |
| 2026-10-06 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +52.187% | 4 | 82 | -29.066% |
| 2026-10-05 | 8.2500 | 10.0600 | 8.2500 | 10.0600 | +28.316% | 8 | 0 | +7.952% |
| 2026-10-02 | 7.4200 | 8.2600 | 6.9200 | 7.8400 | 0.000% | 173 | 0 | +38.520% |