SPY261015C00767000
SPY Oct 15 2026 767.00 Call
optionOPRA
EODOct 13, 2026
11.67USD+2.729%(+0.31)112Vol116OI
SPY261015C00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.8100 | 11.81 | 9.7700 | 11.6700 | +2.729% | 112 | 106 | 0.000% |
| 2026-10-12 | 12.4200 | 12.48 | 11.0200 | 11.3600 | -9.338% | 55 | 92 | +2.729% |
| 2026-10-09 | 11.0400 | 13.04 | 11.0400 | 12.5300 | +27.208% | 83 | 67 | -6.864% |
| 2026-10-08 | 10.4300 | 10.43 | 8.4700 | 9.8500 | -6.011% | 60 | 62 | +18.477% |
| 2026-10-07 | 10.4800 | 10.48 | 10.4800 | 10.4800 | -30.133% | 1 | 61 | +11.355% |
| 2026-10-06 | 14.0000 | 16.42 | 14.0000 | 15.0000 | +35.993% | 17 | 55 | -22.200% |
| 2026-10-05 | 8.6200 | 11.15 | 8.6200 | 11.0300 | +34.348% | 13 | 0 | +5.802% |
| 2026-10-02 | 10.2200 | 10.57 | 7.5000 | 8.2100 | 0.000% | 52 | 0 | +42.144% |