SPY261015C00766000
SPY Oct 15 2026 766.00 Call
optionOPRA
EODOct 13, 2026
12.17USD-1.855%(-0.23)14Vol36OI
SPY261015C00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.88 | 12.88 | 11.6400 | 12.1700 | -1.855% | 14 | 24 | 0.000% |
| 2026-10-12 | 13.70 | 13.70 | 12.3800 | 12.4000 | -7.046% | 27 | 15 | -1.855% |
| 2026-10-09 | 11.28 | 13.34 | 11.0000 | 13.3400 | +38.238% | 26 | 6 | -8.771% |
| 2026-10-08 | 11.12 | 11.12 | 8.8500 | 9.6500 | -9.390% | 40 | 1 | +26.114% |
| 2026-10-02 | 10.65 | 10.65 | 10.6500 | 10.6500 | 0.000% | 1 | 1 | +14.272% |