SPY261015C00765000
SPY Oct 15 2026 765.00 Call
optionOPRA
EODOct 13, 2026
13.28USD-1.775%(-0.24)13Vol569OI
SPY261015C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.0100 | 13.6100 | 12.3000 | 13.2800 | -1.775% | 13 | 572 | 0.000% |
| 2026-10-12 | 15.3000 | 15.3000 | 13.2800 | 13.5200 | -9.444% | 36 | 575 | -1.775% |
| 2026-10-09 | 12.7400 | 14.9300 | 12.7400 | 14.9300 | +36.847% | 27 | 577 | -11.052% |
| 2026-10-08 | 11.9300 | 12.0800 | 9.1500 | 10.9100 | -12.650% | 383 | 634 | +21.723% |
| 2026-10-07 | 12.5600 | 12.5600 | 12.4000 | 12.4900 | -22.663% | 6 | 644 | +6.325% |
| 2026-10-06 | 16.2900 | 16.2900 | 16.1500 | 16.1500 | +14.620% | 3 | 642 | -17.771% |
| 2026-10-05 | 10.1500 | 14.0900 | 10.1500 | 14.0900 | +23.814% | 19 | 0 | -5.749% |
| 2026-10-02 | 10.5900 | 12.0000 | 10.0700 | 11.3800 | +44.784% | 20 | 0 | +16.696% |
| 2026-10-01 | 8.0400 | 8.6000 | 5.7900 | 7.8600 | 0.000% | 2,056 | 0 | +68.957% |