SPY261015C00764000
SPY Oct 15 2026 764.00 Call
optionOPRA
EODOct 13, 2026
14.86USD+3.266%(+0.47)19Vol23OI
SPY261015C00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.8100 | 14.86 | 13.5300 | 14.86 | +3.266% | 19 | 8 | 0.000% |
| 2026-10-12 | 15.1100 | 15.92 | 13.5500 | 14.39 | -5.886% | 33 | 4 | +3.266% |
| 2026-10-09 | 12.9000 | 16.21 | 12.9000 | 15.29 | +20.679% | 9 | 2 | -2.812% |
| 2026-10-08 | 12.3000 | 12.67 | 12.3000 | 12.67 | -2.538% | 5 | 1 | +17.285% |
| 2026-10-05 | 12.1500 | 13.00 | 12.1500 | 13.00 | +22.990% | 2 | 1 | +14.308% |
| 2026-10-02 | 9.8700 | 10.57 | 9.8700 | 10.57 | 0.000% | 2 | 0 | +40.587% |