SPY261015C00763000
SPY Oct 15 2026 763.00 Call
optionOPRA
EODOct 13, 2026
14.50USD-5.722%(-0.88)244Vol255OI
SPY261015C00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.60 | 15.83 | 14.06 | 14.50 | -5.722% | 244 | 16 | 0.000% |
| 2026-10-12 | 16.11 | 16.72 | 14.87 | 15.38 | +1.318% | 35 | 10 | -5.722% |
| 2026-10-09 | 14.88 | 15.44 | 14.86 | 15.18 | +18.316% | 16 | 7 | -4.480% |
| 2026-10-08 | 13.58 | 14.59 | 10.73 | 12.83 | +13.540% | 13 | 5 | +13.016% |
| 2026-10-02 | 11.29 | 11.30 | 11.26 | 11.30 | 0.000% | 8 | 5 | +28.319% |