SPY261015C00762000
SPY Oct 15 2026 762.00 Call
optionOPRA
EODOct 13, 2026
15.76USD-8.265%(-1.42)23Vol34OI
SPY261015C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.87 | 16.94 | 15.66 | 15.76 | -8.265% | 23 | 21 | 0.000% |
| 2026-10-12 | 16.64 | 18.28 | 15.96 | 17.18 | +4.501% | 24 | 19 | -8.265% |
| 2026-10-09 | 15.32 | 18.45 | 14.63 | 16.44 | +25.209% | 19 | 17 | -4.136% |
| 2026-10-08 | 15.46 | 15.46 | 13.13 | 13.13 | +7.447% | 17 | 0 | +20.030% |
| 2026-10-05 | 12.22 | 12.22 | 12.22 | 12.22 | +4.803% | 1 | 0 | +28.969% |
| 2026-10-02 | 12.02 | 12.04 | 11.66 | 11.66 | 0.000% | 3 | 0 | +35.163% |