SPY261015C00761000
SPY Oct 15 2026 761.00 Call
optionOPRA
EODOct 13, 2026
17.62USD+8.165%(+1.33)188Vol110OI
SPY261015C00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.55 | 17.87 | 16.10 | 17.62 | +8.165% | 188 | 12 | 0.000% |
| 2026-10-12 | 18.64 | 19.31 | 16.29 | 16.29 | -5.729% | 48 | 11 | +8.165% |
| 2026-10-09 | 16.00 | 19.12 | 15.66 | 17.28 | +23.694% | 61 | 5 | +1.968% |
| 2026-10-08 | 15.88 | 16.41 | 13.26 | 13.97 | -28.359% | 8 | 2 | +26.127% |
| 2026-10-06 | 19.50 | 19.50 | 19.50 | 19.50 | +23.810% | 1 | 3 | -9.641% |
| 2026-10-05 | 13.03 | 15.75 | 13.03 | 15.75 | +27.119% | 2 | 0 | +11.873% |
| 2026-10-02 | 14.62 | 14.62 | 12.39 | 12.39 | 0.000% | 4 | 0 | +42.211% |