SPY261015C00760000
SPY Oct 15 2026 760.00 Call
optionOPRA
EODOct 13, 2026
18.29USD+6.214%(+1.07)31Vol235OI
SPY261015C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.05 | 18.58 | 16.2800 | 18.29 | +6.214% | 31 | 230 | 0.000% |
| 2026-10-12 | 19.48 | 19.66 | 17.2200 | 17.22 | -8.502% | 43 | 229 | +6.214% |
| 2026-10-09 | 17.13 | 20.02 | 16.1400 | 18.82 | +29.347% | 109 | 220 | -2.816% |
| 2026-10-08 | 16.74 | 17.38 | 13.9700 | 14.55 | -20.535% | 17 | 216 | +25.704% |
| 2026-10-05 | 15.87 | 18.40 | 15.7100 | 18.31 | +16.997% | 17 | 216 | -0.109% |
| 2026-10-02 | 14.77 | 15.65 | 13.7100 | 15.65 | +37.040% | 17 | 0 | +16.869% |
| 2026-10-01 | 12.38 | 12.38 | 8.4900 | 11.42 | 0.000% | 516 | 0 | +60.158% |