SPY261015C00759000
SPY Oct 15 2026 759.00 Call
optionOPRA
EODOct 13, 2026
18.41USD-4.264%(-0.82)29Vol30OI
SPY261015C00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.56 | 19.82 | 17.80 | 18.41 | -4.264% | 29 | 15 | 0.000% |
| 2026-10-12 | 20.37 | 20.90 | 18.66 | 19.23 | -0.156% | 22 | 18 | -4.264% |
| 2026-10-09 | 18.04 | 21.34 | 16.94 | 19.26 | +5.941% | 147 | 5 | -4.413% |
| 2026-10-08 | 17.69 | 18.22 | 17.69 | 18.18 | -7.949% | 4 | 3 | +1.265% |
| 2026-10-07 | 19.77 | 19.77 | 19.75 | 19.75 | +38.015% | 2 | 2 | -6.785% |
| 2026-10-02 | 14.32 | 14.32 | 14.31 | 14.31 | 0.000% | 4 | 0 | +28.651% |