SPY261015C00758000
SPY Oct 15 2026 758.00 Call
optionOPRA
EODOct 13, 2026
20.56USD+1.682%(+0.34)12Vol9OI
SPY261015C00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.64 | 20.97 | 19.10 | 20.56 | +1.682% | 12 | 11 | 0.000% |
| 2026-10-12 | 21.32 | 22.81 | 19.09 | 20.22 | +0.347% | 32 | 9 | +1.682% |
| 2026-10-09 | 19.07 | 22.48 | 18.33 | 20.15 | +9.869% | 77 | 6 | +2.035% |
| 2026-10-08 | 19.29 | 20.19 | 18.02 | 18.34 | -18.993% | 16 | 6 | +12.105% |
| 2026-10-06 | 22.64 | 22.64 | 22.64 | 22.64 | +19.788% | 1 | 6 | -9.187% |
| 2026-10-05 | 18.30 | 18.90 | 18.30 | 18.90 | +25.000% | 10 | 0 | +8.783% |
| 2026-10-02 | 15.11 | 15.12 | 15.11 | 15.12 | 0.000% | 2 | 0 | +35.979% |