SPY261015C00757000
SPY Oct 15 2026 757.00 Call
optionOPRA
EODOct 13, 2026
21.54USD+1.174%(+0.25)16Vol6OI
SPY261015C00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.27 | 21.67 | 18.55 | 21.54 | +1.174% | 16 | 6 | 0.000% |
| 2026-10-12 | 22.46 | 23.49 | 20.82 | 21.29 | -4.657% | 20 | 6 | +1.174% |
| 2026-10-09 | 19.93 | 22.37 | 18.83 | 22.33 | +26.947% | 70 | 3 | -3.538% |
| 2026-10-08 | 18.92 | 20.44 | 17.59 | 17.59 | +10.282% | 18 | 1 | +22.456% |
| 2026-10-02 | 15.92 | 15.95 | 15.92 | 15.95 | 0.000% | 2 | 1 | +35.047% |