SPY261015C00756000
SPY Oct 15 2026 756.00 Call
optionOPRA
EODOct 13, 2026
21.41USD-6.832%(-1.57)12Vol11OI
SPY261015C00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.45 | 22.70 | 21.41 | 21.41 | -6.832% | 12 | 9 | 0.000% |
| 2026-10-12 | 23.42 | 24.47 | 21.89 | 22.98 | +1.681% | 20 | 8 | -6.832% |
| 2026-10-09 | 21.12 | 24.21 | 19.63 | 22.60 | +19.703% | 55 | 3 | -5.265% |
| 2026-10-08 | 20.34 | 20.83 | 18.86 | 18.88 | +13.735% | 14 | 3 | +13.400% |
| 2026-10-02 | 16.66 | 16.66 | 16.60 | 16.60 | 0.000% | 6 | 3 | +28.976% |