SPY261015C00755000
SPY Oct 15 2026 755.00 Call
optionOPRA
EODOct 13, 2026
22.41USD-5.523%(-1.31)12Vol9OI
SPY261015C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.84 | 24.84 | 21.80 | 22.41 | -5.523% | 12 | 10 | 0.000% |
| 2026-10-12 | 24.42 | 24.57 | 23.12 | 23.72 | -0.836% | 12 | 11 | -5.523% |
| 2026-10-09 | 21.91 | 24.43 | 20.88 | 23.92 | +21.298% | 54 | 9 | -6.313% |
| 2026-10-08 | 20.02 | 22.42 | 19.00 | 19.72 | -16.476% | 52 | 8 | +13.641% |
| 2026-10-07 | 20.58 | 23.61 | 20.58 | 23.61 | +32.640% | 32 | 37 | -5.083% |
| 2026-10-02 | 17.97 | 17.97 | 17.56 | 17.80 | +27.143% | 33 | 0 | +25.899% |
| 2026-10-01 | 15.37 | 15.37 | 12.00 | 14.00 | 0.000% | 15 | 0 | +60.071% |