SPY261015C00754000
SPY Oct 15 2026 754.00 Call
optionOPRA
EODOct 13, 2026
23.18USD-4.294%(-1.04)6Vol6OI
SPY261015C00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.65 | 23.65 | 23.12 | 23.18 | -4.294% | 6 | 6 | 0.000% |
| 2026-10-12 | 26.24 | 26.24 | 23.32 | 24.22 | -2.614% | 16 | 5 | -4.294% |
| 2026-10-09 | 23.24 | 26.25 | 21.78 | 24.87 | +16.161% | 36 | 6 | -6.795% |
| 2026-10-08 | 21.93 | 23.52 | 19.33 | 21.41 | +16.043% | 58 | 1 | +8.267% |
| 2026-10-02 | 18.40 | 18.45 | 18.40 | 18.45 | 0.000% | 2 | 1 | +25.637% |