SPY261015C00753000
SPY Oct 15 2026 753.00 Call
optionOPRA
EODOct 13, 2026
25.47USD+2.043%(+0.51)12Vol7OI
SPY261015C00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.73 | 25.47 | 24.05 | 25.47 | +2.043% | 12 | 7 | 0.000% |
| 2026-10-12 | 26.68 | 26.68 | 24.96 | 24.96 | -8.471% | 20 | 8 | +2.043% |
| 2026-10-09 | 23.89 | 27.27 | 22.34 | 27.27 | +26.308% | 44 | 4 | -6.601% |
| 2026-10-08 | 22.38 | 23.57 | 20.91 | 21.59 | 0.000% | 22 | 0 | +17.971% |