SPY261015C00752000
SPY Oct 15 2026 752.00 Call
optionOPRA
EODOct 13, 2026
25.67USD-5.625%(-1.53)4Vol6OI
SPY261015C00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.59 | 26.59 | 25.59 | 25.67 | -5.625% | 4 | 5 | 0.000% |
| 2026-10-12 | 26.88 | 27.60 | 25.25 | 27.20 | +0.037% | 14 | 6 | -5.625% |
| 2026-10-09 | 24.83 | 28.19 | 24.15 | 27.19 | +22.865% | 28 | 4 | -5.590% |
| 2026-10-08 | 25.83 | 25.83 | 21.95 | 22.13 | 0.000% | 16 | 0 | +15.996% |