SPY261015C00751000
SPY Oct 15 2026 751.00 Call
optionOPRA
EODOct 13, 2026
26.67USD-5.190%(-1.46)4Vol6OI
SPY261015C00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.59 | 27.43 | 26.59 | 26.67 | -5.190% | 4 | 5 | 0.000% |
| 2026-10-12 | 27.30 | 28.52 | 27.03 | 28.13 | +1.151% | 8 | 6 | -5.190% |
| 2026-10-09 | 25.92 | 29.14 | 24.94 | 27.81 | +20.233% | 16 | 4 | -4.099% |
| 2026-10-08 | 24.46 | 25.50 | 21.72 | 23.13 | 0.000% | 28 | 0 | +15.305% |