SPY261015C00750000
SPY Oct 15 2026 750.00 Call
optionOPRA
EODOct 13, 2026
27.40USD-6.036%(-1.76)25Vol31OI
SPY261015C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.58 | 29.72 | 27.12 | 27.40 | -6.036% | 25 | 36 | 0.000% |
| 2026-10-12 | 29.50 | 29.60 | 28.06 | 29.16 | +1.250% | 13 | 36 | -6.036% |
| 2026-10-09 | 26.89 | 30.14 | 25.69 | 28.80 | +18.130% | 22 | 35 | -4.861% |
| 2026-10-08 | 25.60 | 28.19 | 23.12 | 24.38 | -15.229% | 88 | 29 | +12.387% |
| 2026-10-07 | 25.65 | 28.76 | 25.65 | 28.76 | -7.316% | 3 | 28 | -4.729% |
| 2026-10-06 | 30.78 | 31.83 | 30.78 | 31.03 | +12.509% | 17 | 12 | -11.698% |
| 2026-10-05 | 25.95 | 27.61 | 25.95 | 27.58 | +19.033% | 18 | 0 | -0.653% |
| 2026-10-02 | 23.24 | 23.24 | 23.17 | 23.17 | +43.113% | 8 | 0 | +18.256% |
| 2026-10-01 | 18.31 | 18.35 | 15.84 | 16.19 | 0.000% | 9 | 0 | +69.240% |