SPY261015C00749000
SPY Oct 15 2026 749.00 Call
optionOPRA
EODOct 13, 2026
28.34USD-6.252%(-1.89)10Vol8OI
SPY261015C00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.23 | 30.45 | 28.26 | 28.34 | -6.252% | 10 | 7 | 0.000% |
| 2026-10-12 | 30.38 | 30.38 | 28.35 | 30.23 | +1.375% | 16 | 8 | -6.252% |
| 2026-10-09 | 27.85 | 31.21 | 27.11 | 29.82 | +8.951% | 44 | 1 | -4.963% |
| 2026-10-08 | 26.35 | 27.37 | 26.35 | 27.37 | 0.000% | 4 | 0 | +3.544% |