SPY261015C00748000
SPY Oct 15 2026 748.00 Call
optionOPRA
EODOct 13, 2026
29.51USD-2.090%(-0.63)8Vol7OI
SPY261015C00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.53 | 30.64 | 29.51 | 29.51 | -2.090% | 8 | 7 | 0.000% |
| 2026-10-12 | 30.95 | 31.51 | 30.05 | 30.14 | -2.649% | 14 | 6 | -2.090% |
| 2026-10-09 | 28.90 | 32.49 | 28.15 | 30.96 | +17.808% | 124 | 1 | -4.683% |
| 2026-10-08 | 27.97 | 27.97 | 26.28 | 26.28 | 0.000% | 4 | 0 | +12.291% |