SPY261015C00747000
SPY Oct 15 2026 747.00 Call
optionOPRA
EODOct 13, 2026
31.20USD-4.177%(-1.36)8Vol8OI
SPY261015C00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.47 | 31.52 | 30.58 | 31.20 | -4.177% | 8 | 7 | 0.000% |
| 2026-10-12 | 31.30 | 32.56 | 31.09 | 32.56 | +1.909% | 8 | 7 | -4.177% |
| 2026-10-09 | 29.86 | 33.43 | 29.18 | 31.95 | +8.452% | 80 | 3 | -2.347% |
| 2026-10-08 | 27.79 | 30.28 | 27.76 | 29.46 | 0.000% | 8 | 0 | +5.906% |