SPY261015C00746000
SPY Oct 15 2026 746.00 Call
optionOPRA
EODOct 13, 2026
31.48USD-4.141%(-1.36)12Vol10OI
SPY261015C00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.67 | 32.67 | 31.19 | 31.48 | -4.141% | 12 | 8 | 0.000% |
| 2026-10-12 | 31.12 | 33.72 | 31.12 | 32.84 | +8.958% | 12 | 6 | -4.141% |
| 2026-10-09 | 30.66 | 31.12 | 29.75 | 30.14 | +6.879% | 22 | 4 | +4.446% |
| 2026-10-08 | 28.83 | 31.77 | 27.01 | 28.20 | 0.000% | 32 | 0 | +11.631% |