SPY261015C00745000
SPY Oct 15 2026 745.00 Call
optionOPRA
EODOct 13, 2026
33.04USD+0.061%(+0.02)25Vol12OI
SPY261015C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.50 | 33.38 | 31.02 | 33.04 | +0.061% | 25 | 14 | 0.000% |
| 2026-10-12 | 34.44 | 34.51 | 32.58 | 33.02 | +5.092% | 14 | 14 | +0.061% |
| 2026-10-09 | 31.09 | 32.83 | 31.08 | 31.42 | +6.220% | 24 | 9 | +5.156% |
| 2026-10-08 | 30.25 | 31.52 | 28.68 | 29.58 | 0.000% | 19 | 0 | +11.697% |