SPY261015C00744000
SPY Oct 15 2026 744.00 Call
optionOPRA
EODOct 13, 2026
34.22USD+0.825%(+0.28)12Vol3OI
SPY261015C00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.57 | 34.22 | 32.46 | 34.22 | +0.825% | 12 | 4 | 0.000% |
| 2026-10-12 | 35.57 | 35.57 | 33.57 | 33.94 | +2.942% | 22 | 3 | +0.825% |
| 2026-10-09 | 32.86 | 33.70 | 31.54 | 32.97 | +10.526% | 16 | 2 | +3.791% |
| 2026-10-08 | 30.61 | 31.17 | 27.00 | 29.83 | 0.000% | 8 | 0 | +14.717% |