SPY261015C00743000
SPY Oct 15 2026 743.00 Call
optionOPRA
EODOct 13, 2026
35.22USD-2.112%(-0.76)12Vol9OI
SPY261015C00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.57 | 35.28 | 34.14 | 35.22 | -2.112% | 12 | 8 | 0.000% |
| 2026-10-12 | 36.38 | 36.62 | 33.72 | 35.98 | +11.739% | 62 | 2 | -2.112% |
| 2026-10-09 | 33.82 | 34.09 | 32.20 | 32.20 | +0.374% | 14 | 1 | +9.379% |
| 2026-10-08 | 32.22 | 33.01 | 31.33 | 32.08 | 0.000% | 18 | 0 | +9.788% |