SPY261015C00742000
SPY Oct 15 2026 742.00 Call
optionOPRA
EODOct 13, 2026
35.49USD-1.471%(-0.53)10Vol5OI
SPY261015C00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.81 | 36.69 | 34.25 | 35.49 | -1.471% | 10 | 4 | 0.000% |
| 2026-10-12 | 36.98 | 37.07 | 35.54 | 36.02 | +2.826% | 14 | 3 | -1.471% |
| 2026-10-09 | 34.80 | 35.94 | 32.36 | 35.03 | +5.227% | 20 | 1 | +1.313% |
| 2026-10-08 | 35.42 | 35.49 | 33.29 | 33.29 | 0.000% | 12 | 0 | +6.609% |