SPY261015C00741000
SPY Oct 15 2026 741.00 Call
optionOPRA
EODOct 13, 2026
37.26USD+0.485%(+0.18)14Vol8OI
SPY261015C00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.51 | 38.66 | 36.25 | 37.26 | +0.485% | 14 | 8 | 0.000% |
| 2026-10-12 | 37.76 | 38.11 | 36.66 | 37.08 | +2.346% | 17 | 5 | +0.485% |
| 2026-10-09 | 35.63 | 36.61 | 35.17 | 36.23 | +10.088% | 10 | 3 | +2.843% |
| 2026-10-08 | 35.20 | 35.44 | 29.58 | 32.91 | 0.000% | 34 | 0 | +13.218% |