SPY261015C00740000
SPY Oct 15 2026 740.00 Call
optionOPRA
EODOct 13, 2026
37.97USD-0.628%(-0.24)27Vol15OI
SPY261015C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.34 | 38.90 | 35.89 | 37.97 | -0.628% | 27 | 7 | 0.000% |
| 2026-10-12 | 38.99 | 39.02 | 37.62 | 38.21 | +1.568% | 20 | 9 | -0.628% |
| 2026-10-09 | 36.84 | 37.68 | 35.56 | 37.62 | +9.679% | 22 | 6 | +0.930% |
| 2026-10-08 | 35.47 | 37.35 | 32.54 | 34.30 | -9.331% | 52 | 3 | +10.700% |
| 2026-10-07 | 39.57 | 39.57 | 37.83 | 37.83 | +49.526% | 2 | 3 | +0.370% |
| 2026-10-01 | 25.34 | 25.34 | 25.30 | 25.30 | 0.000% | 6 | 0 | +50.079% |