SPY261015C00739000
SPY Oct 15 2026 739.00 Call
optionOPRA
EODOct 13, 2026
38.79USD-0.360%(-0.14)14Vol5OI
SPY261015C00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.59 | 39.74 | 37.42 | 38.79 | -0.360% | 14 | 3 | 0.000% |
| 2026-10-12 | 39.26 | 40.12 | 38.70 | 38.93 | +3.455% | 12 | 2 | -0.360% |
| 2026-10-09 | 37.78 | 38.90 | 37.63 | 37.63 | +7.086% | 16 | 1 | +3.083% |
| 2026-10-08 | 36.49 | 36.67 | 35.12 | 35.14 | 0.000% | 8 | 0 | +10.387% |