SPY261015C00738000
SPY Oct 15 2026 738.00 Call
optionOPRA
EODOct 13, 2026
39.71USD-0.401%(-0.16)12Vol5OI
SPY261015C00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.73 | 40.77 | 39.58 | 39.71 | -0.401% | 12 | 6 | 0.000% |
| 2026-10-12 | 40.76 | 41.26 | 39.57 | 39.87 | -2.756% | 18 | 4 | -0.401% |
| 2026-10-09 | 38.63 | 41.91 | 38.63 | 41.00 | +15.007% | 6 | 4 | -3.146% |
| 2026-10-08 | 37.50 | 38.40 | 34.90 | 35.65 | 0.000% | 20 | 0 | +11.388% |