SPY261015C00736000
SPY Oct 15 2026 736.00 Call
optionOPRA
EODOct 13, 2026
41.82USD-0.594%(-0.25)16Vol6OI
SPY261015C00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.36 | 42.76 | 41.00 | 41.82 | -0.594% | 16 | 7 | 0.000% |
| 2026-10-12 | 42.96 | 43.53 | 41.45 | 42.07 | -2.026% | 34 | 1 | -0.594% |
| 2026-10-09 | 43.85 | 43.85 | 42.94 | 42.94 | +14.629% | 2 | 1 | -2.608% |
| 2026-10-08 | 39.30 | 40.24 | 36.70 | 37.46 | 0.000% | 30 | 0 | +11.639% |