SPY261015C00734000
SPY Oct 15 2026 734.00 Call
optionOPRA
EODOct 13, 2026
44.68USD-0.623%(-0.28)14Vol5OI
SPY261015C00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.84 | 45.16 | 41.88 | 44.68 | -0.623% | 14 | 3 | 0.000% |
| 2026-10-12 | 45.26 | 46.18 | 43.45 | 44.96 | +0.089% | 20 | 3 | -0.623% |
| 2026-10-09 | 44.80 | 45.80 | 44.80 | 44.92 | +15.982% | 4 | 4 | -0.534% |
| 2026-10-08 | 41.35 | 42.25 | 37.91 | 38.73 | 0.000% | 20 | 0 | +15.363% |