SPY261015C00733000
SPY Oct 15 2026 733.00 Call
optionOPRA
EODOct 13, 2026
44.40USD-3.499%(-1.61)12Vol9OI
SPY261015C00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.81 | 45.88 | 44.29 | 44.40 | -3.499% | 12 | 7 | 0.000% |
| 2026-10-12 | 45.94 | 47.17 | 44.19 | 46.01 | +0.240% | 38 | 3 | -3.499% |
| 2026-10-09 | 45.79 | 46.79 | 45.79 | 45.90 | +14.293% | 6 | 1 | -3.268% |
| 2026-10-08 | 42.08 | 43.32 | 39.37 | 40.16 | 0.000% | 10 | 0 | +10.558% |