SPY261015C00732000
SPY Oct 15 2026 732.00 Call
optionOPRA
EODOct 13, 2026
45.33USD-3.450%(-1.62)20Vol4OI
SPY261015C00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.73 | 46.70 | 44.18 | 45.33 | -3.450% | 20 | 1 | 0.000% |
| 2026-10-12 | 47.29 | 47.69 | 45.29 | 46.95 | +0.622% | 32 | 1 | -3.450% |
| 2026-10-09 | 44.54 | 46.88 | 44.54 | 46.66 | +8.739% | 4 | 1 | -2.850% |
| 2026-10-08 | 42.48 | 44.28 | 42.48 | 42.91 | 0.000% | 16 | 0 | +5.640% |