SPY261015C00731000
SPY Oct 15 2026 731.00 Call
optionOPRA
EODOct 13, 2026
46.80USD-0.658%(-0.31)8Vol7OI
SPY261015C00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.74 | 46.88 | 46.74 | 46.80 | -0.658% | 8 | 6 | 0.000% |
| 2026-10-12 | 48.37 | 49.25 | 45.20 | 47.11 | +0.491% | 32 | 5 | -0.658% |
| 2026-10-09 | 45.77 | 49.00 | 45.77 | 46.88 | +6.497% | 6 | 5 | -0.171% |
| 2026-10-08 | 43.46 | 45.12 | 43.35 | 44.02 | 0.000% | 18 | 0 | +6.315% |