SPY261015C00730000
SPY Oct 15 2026 730.00 Call
optionOPRA
EODOct 13, 2026
48.14USD-1.735%(-0.85)30Vol8OI
SPY261015C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.70 | 48.29 | 46.38 | 48.14 | -1.735% | 30 | 8 | 0.000% |
| 2026-10-12 | 49.39 | 49.46 | 46.69 | 48.99 | +3.376% | 42 | 7 | -1.735% |
| 2026-10-09 | 47.39 | 47.39 | 47.39 | 47.39 | +7.120% | 1 | 8 | +1.583% |
| 2026-10-08 | 46.11 | 47.41 | 40.85 | 44.24 | +6.244% | 34 | 1 | +8.816% |
| 2026-10-05 | 41.64 | 41.64 | 41.64 | 41.64 | 0.000% | 1 | 1 | +15.610% |