SPY261015C00729000
SPY Oct 15 2026 729.00 Call
optionOPRA
EODOct 13, 2026
48.91USD-0.992%(-0.49)30Vol9OI
SPY261015C00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.47 | 49.09 | 46.26 | 48.91 | -0.992% | 30 | 5 | 0.000% |
| 2026-10-12 | 51.15 | 51.15 | 48.44 | 49.40 | -1.121% | 42 | 1 | -0.992% |
| 2026-10-09 | 47.72 | 49.96 | 47.72 | 49.96 | +14.983% | 4 | 1 | -2.102% |
| 2026-10-08 | 46.08 | 46.13 | 42.85 | 43.45 | 0.000% | 4 | 0 | +12.566% |