SPY261015C00728000
SPY Oct 15 2026 728.00 Call
optionOPRA
EODOct 13, 2026
49.79USD-0.757%(-0.38)8Vol6OI
SPY261015C00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.65 | 49.82 | 48.51 | 49.79 | -0.757% | 8 | 7 | 0.000% |
| 2026-10-12 | 50.93 | 51.45 | 48.68 | 50.17 | +3.018% | 36 | 4 | -0.757% |
| 2026-10-09 | 48.73 | 48.73 | 48.70 | 48.70 | +4.731% | 2 | 3 | +2.238% |
| 2026-10-08 | 48.70 | 48.99 | 44.61 | 46.50 | +3.587% | 26 | 1 | +7.075% |
| 2026-10-02 | 44.89 | 44.89 | 44.89 | 44.89 | 0.000% | 1 | 1 | +10.916% |